QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 261,541 Value ($000) $13,825 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 418,833 Value ($000) $16,431 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 460,890 Value ($000) $14,624 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 362,758 Value ($000) $14,768 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 433,696 Value ($000) $16,394 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 370,080 Value ($000) $14,133 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 386,890 Value ($000) $14,601 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 468,263 Value ($000) $14,095 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 534,993 Value ($000) $17,858 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 545,024 Value ($000) $18,204 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 574,974 Value ($000) $19,750 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 546,084 Value ($000) $21,357 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 441,274 Value ($000) $16,490 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 359,661 Value ($000) $11,840 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 299,360 Value ($000) $11,109 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 339,641 Value ($000) $11,836 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 453,021 Value ($000) $12,680 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 451,951 Value ($000) $10,449 Avg Close $22.68 Range $21.19 - $24.00
Q4 2013
Shares 17,100 Value ($000) $540 Avg Close $28.83 Range $26.21 - $31.00
Q2 2013
Shares 23,900 Value ($000) $632 Avg Close $27.23 Range $24.78 - $29.98