QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122,117 Value ($000) $473,601 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,096,468 Value ($000) $454,398 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 902,031 Value ($000) $341,040 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 880,558 Value ($000) $223,820 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 872,876 Value ($000) $275,872 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 848,776 Value ($000) $253,063 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 837,211 Value ($000) $212,727 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 812,688 Value ($000) $211,136 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 801,409 Value ($000) $172,944 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 785,182 Value ($000) $146,884 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 781,475 Value ($000) $153,521 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 774,514 Value ($000) $129,065 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 775,248 Value ($000) $110,473 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 760,419 Value ($000) $96,870 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,104,564 Value ($000) $138,447 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,084,870 Value ($000) $142,780 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 1,052,820 Value ($000) $120,716 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,009,754 Value ($000) $114,930 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 993,250 Value ($000) $89,959 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 981,121 Value ($000) $86,320 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 980,327 Value ($000) $70,604 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 965,679 Value ($000) $51,046 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,027,152 Value ($000) $40,296 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,067,277 Value ($000) $33,865 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,050,610 Value ($000) $42,771 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 1,031,329 Value ($000) $38,985 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 996,888 Value ($000) $38,072 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 963,743 Value ($000) $36,372 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 946,344 Value ($000) $28,485 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 944,436 Value ($000) $31,526 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 924,427 Value ($000) $30,876 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 913,308 Value ($000) $31,373 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 861,109 Value ($000) $33,678 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 826,428 Value ($000) $30,884 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 735,777 Value ($000) $24,222 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 709,192 Value ($000) $26,319 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 675,026 Value ($000) $23,525 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 822,027 Value ($000) $23,009 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 773,175 Value ($000) $17,876 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 775,395 Value ($000) $17,493 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 628,403 Value ($000) $12,726 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 737,742 Value ($000) $17,861 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 724,904 Value ($000) $20,892 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 699,428 Value ($000) $19,955 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 642,921 Value ($000) $18,253 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 602,759 Value ($000) $21,875 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 582,138 Value ($000) $20,131 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 568,283 Value ($000) $20,970 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 543,357 Value ($000) $17,149 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 507,352 Value ($000) $14,110 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 480,619 Value ($000) $12,718 Avg Close $27.23 Range $24.78 - $29.98