QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 194,371 Value ($000) $4,494 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 201,878 Value ($000) $4,554 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 203,114 Value ($000) $4,113 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 203,298 Value ($000) $4,922 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 194,078 Value ($000) $5,593 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 194,078 Value ($000) $5,537 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 194,950 Value ($000) $5,535 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 108,835 Value ($000) $3,950 Avg Close $34.89 Range $32.23 - $36.77