QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $1 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,602 Value ($000) $1 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,497 Value ($000) $1 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,697 Value ($000) $0 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,458 Value ($000) $0 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,488 Value ($000) $0 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,101 Value ($000) $0 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,685 Value ($000) $0 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,985 Value ($000) $0 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,540 Value ($000) $0 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,852 Value ($000) $0 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,645 Value ($000) $0 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 2,271 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 2,624 Value ($000) $334 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,554 Value ($000) $320 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,624 Value ($000) $345 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 1,897 Value ($000) $218 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,897 Value ($000) $216 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,938 Value ($000) $176 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,501 Value ($000) $220 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 2,931 Value ($000) $211 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 2,799 Value ($000) $148 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 2,699 Value ($000) $106 Avg Close $35.24 Range $28.37 - $42.99
Q4 2019
Shares 3,118 Value ($000) $127 Avg Close $40.21 Range $35.04 - $43.44
Q2 2019
Shares 3,231 Value ($000) $123 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 122 Value ($000) $3,231 Avg Close $34.29 Range $28.87 - $37.27
Q3 2018
Shares 3 Value ($000) $109 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 626 Value ($000) $21 Avg Close $34.34 Range $31.57 - $36.72