QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005,203 Value ($000) $846,318 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 2,030,332 Value ($000) $841,411 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 1,882,243 Value ($000) $711,639 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 1,727,024 Value ($000) $438,975 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 1,726,491 Value ($000) $545,659 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 1,606,108 Value ($000) $478,862 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 1,494,789 Value ($000) $379,812 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 1,631,368 Value ($000) $423,830 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 1,443,302 Value ($000) $311,465 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 1,539,987 Value ($000) $288,086 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 1,490,385 Value ($000) $292,787 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 1,560,180 Value ($000) $259,989 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 1,579,601 Value ($000) $225,093 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 1,290,725 Value ($000) $164,425 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 1,333,249 Value ($000) $167,109 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 693,941 Value ($000) $91,328 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 664,150 Value ($000) $76,151 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 747,860 Value ($000) $85,121 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 754,627 Value ($000) $68,346 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 347,297 Value ($000) $30,555 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 490,358 Value ($000) $35,316 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 315,679 Value ($000) $16,687 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 199,036 Value ($000) $7,808 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 233,210 Value ($000) $7,400 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 1,316,594 Value ($000) $53,599 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 174,386 Value ($000) $6,592 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 123,503 Value ($000) $4,717 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 121,501 Value ($000) $4,586 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 207,840 Value ($000) $6,256 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 361,880 Value ($000) $12,080 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 256,966 Value ($000) $8,583 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 669,940 Value ($000) $23,013 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 258,672 Value ($000) $10,117 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 289,422 Value ($000) $10,816 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 1,380,242 Value ($000) $45,437 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 812,832 Value ($000) $30,164 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 234,990 Value ($000) $8,189 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 76,284 Value ($000) $2,136 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 669,587 Value ($000) $15,480 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 384,600 Value ($000) $8,676 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 436,250 Value ($000) $8,834 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 425,938 Value ($000) $10,312 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 401,306 Value ($000) $11,566 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 1,104,867 Value ($000) $31,521 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 1,608,624 Value ($000) $45,668 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 560,621 Value ($000) $20,344 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 666,205 Value ($000) $23,037 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 737,699 Value ($000) $27,220 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 517,054 Value ($000) $16,317 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 465,020 Value ($000) $12,794 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 1,272,874 Value ($000) $33,681 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005,203	$846,318	$439.27	$404.40 - $473.87
Q3 2025	2,030,332	$841,411	$388.50	$362.83 - $424.73
Q2 2025	1,882,243	$711,639	$320.76	$226.91 - $382.50
Q1 2025	1,727,024	$438,975	$288.64	$231.05 - $365.46
Q4 2024	1,726,491	$545,659	$321.23	$292.18 - $349.68
Q3 2024	1,606,108	$478,862	$263.91	$226.71 - $305.96
Q2 2024	1,494,789	$379,812	$264.40	$242.10 - $286.26
Q1 2024	1,631,368	$423,830	$220.68	$186.81 - $261.37
Q4 2023	1,443,302	$311,465	$184.24	$153.30 - $218.54
Q3 2023	1,539,987	$288,086	$199.88	$183.56 - $212.12
Q2 2023	1,490,385	$292,787	$173.93	$157.25 - $196.37
Q1 2023	1,560,180	$259,989	$153.11	$134.04 - $168.04
Q4 2022	1,579,601	$225,093	$141.33	$122.66 - $154.26
Q3 2022	1,290,725	$164,425	$136.02	$119.75 - $148.54
Q2 2022	1,333,249	$167,109	$122.00	$105.70 - $139.22
Q1 2022	693,941	$91,328	$110.40	$93.31 - $136.84
Q4 2021	664,150	$76,151	$114.53	$104.48 - $123.81
Q3 2021	747,860	$85,121	$99.50	$83.76 - $118.80
Q2 2021	754,627	$68,346	$93.14	$84.53 - $101.13
Q1 2021	347,297	$30,555	$78.91	$67.00 - $88.18
Q4 2020	490,358	$35,316	$65.30	$52.10 - $73.26
Q3 2020	315,679	$16,687	$46.03	$35.51 - $53.60
Q2 2020	199,036	$7,808	$35.24	$28.37 - $42.99
Q1 2020	233,210	$7,400	$36.66	$23.45 - $41.00
Q4 2019	1,316,594	$53,599	$40.21	$35.04 - $43.44
Q3 2019	174,386	$6,592	$35.55	$31.60 - $38.62
Q2 2019	123,503	$4,717	$37.33	$33.70 - $40.31
Q1 2019	121,501	$4,586	$34.29	$28.87 - $37.27
Q4 2018	207,840	$6,256	$31.71	$27.37 - $35.31
Q3 2018	361,880	$12,080	$33.38	$31.99 - $34.92
Q2 2018	256,966	$8,583	$34.34	$31.57 - $36.72
Q1 2018	669,940	$23,013	$35.57	$32.08 - $39.33
Q4 2017	258,672	$10,117	$36.80	$34.63 - $38.95
Q3 2017	289,422	$10,816	$34.40	$31.74 - $37.03
Q2 2017	1,380,242	$45,437	$32.67	$29.65 - $36.77
Q1 2017	812,832	$30,164	$35.82	$33.02 - $38.08
Q4 2016	234,990	$8,189	$30.80	$26.77 - $36.15
Q3 2016	76,284	$2,136	$24.99	$22.15 - $27.60
Q2 2016	669,587	$15,480	$22.68	$21.19 - $24.00
Q1 2016	384,600	$8,676	$19.43	$16.45 - $22.43
Q4 2015	436,250	$8,834	$21.11	$18.11 - $26.53
Q3 2015	425,938	$10,312	$24.98	$20.94 - $28.54
Q2 2015	401,306	$11,566	$28.68	$27.15 - $30.03
Q1 2015	1,104,867	$31,521	$27.51	$25.18 - $29.37
Q4 2014	1,608,624	$45,668	$30.81	$24.86 - $35.65
Q3 2014	560,621	$20,344	$34.89	$32.23 - $36.77
Q2 2014	666,205	$23,037	$33.95	$31.88 - $36.70
Q1 2014	737,699	$27,220	$32.74	$29.28 - $36.57
Q4 2013	517,054	$16,317	$28.83	$26.21 - $31.00
Q3 2013	465,020	$12,794	$26.53	$25.08 - $28.57
Q2 2013	1,272,874	$33,681	$27.23	$24.78 - $29.98