QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,684 Value ($000) $74,993 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 196,145 Value ($000) $81,287 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 47,053 Value ($000) $17,790 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 47,148 Value ($000) $11,984 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 46,742 Value ($000) $14,773 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 47,093 Value ($000) $14,041 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 48,435 Value ($000) $12,307 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 6,494 Value ($000) $1,687 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 8,686 Value ($000) $1,875 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 501,617 Value ($000) $93,838 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 503,935 Value ($000) $98,998 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 519,182 Value ($000) $86,516 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 536,934 Value ($000) $76,513 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 530,341 Value ($000) $67,560 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 468,638 Value ($000) $58,739 Avg Close $122.00 Range $105.70 - $139.22