QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,108 Value ($000) $2,563 Avg Close $321.23 Range $292.18 - $349.68
Q1 2024
Shares 48,100 Value ($000) $12,496 Avg Close $220.68 Range $186.81 - $261.37
Q3 2023
Shares 1,597 Value ($000) $299 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,700 Value ($000) $530 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 2,600 Value ($000) $371 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,400 Value ($000) $433 Avg Close $136.02 Range $119.75 - $148.54
Q4 2017
Shares 125,000 Value ($000) $4,889 Avg Close $36.80 Range $34.63 - $38.95
Q2 2016
Shares 211,000 Value ($000) $4,878 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 350,500 Value ($000) $7,907 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 539,900 Value ($000) $10,933 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 390,200 Value ($000) $9,447 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 482,600 Value ($000) $13,909 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 93,300 Value ($000) $2,662 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 105,600 Value ($000) $2,998 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 6,897 Value ($000) $250 Avg Close $34.89 Range $32.23 - $36.77
Q4 2013
Shares 137,600 Value ($000) $4,343 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 39,400 Value ($000) $1,084 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 194,600 Value ($000) $5,149 Avg Close $27.23 Range $24.78 - $29.98