QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,250 Value ($000) $256 Avg Close $99.50 Range $83.76 - $118.80
Q4 2015
Shares 279,040 Value ($000) $5,651 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 744,647 Value ($000) $18,028 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 774,410 Value ($000) $22,318 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 749,695 Value ($000) $21,389 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 754,695 Value ($000) $21,426 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 746,850 Value ($000) $27,103 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 759,075 Value ($000) $26,249 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 772,700 Value ($000) $28,513 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 770,350 Value ($000) $24,312 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 803,900 Value ($000) $22,115 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 958,150 Value ($000) $25,353 Avg Close $27.23 Range $24.78 - $29.98