QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,034 Value ($000) $2,411 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 6,126 Value ($000) $2,409 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 5,778 Value ($000) $2,185 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 6,253 Value ($000) $1,589 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 6,253 Value ($000) $1,976 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 6,268 Value ($000) $1,869 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 6,268 Value ($000) $1,593 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 5,668 Value ($000) $1,473 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 5,718 Value ($000) $1,234 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 5,618 Value ($000) $1,051 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 4,368 Value ($000) $858 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 4,800 Value ($000) $800 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 6,500 Value ($000) $926 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 6,500 Value ($000) $828 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 6,750 Value ($000) $846 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 6,750 Value ($000) $888 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 6,750 Value ($000) $774 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 6,750 Value ($000) $768 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 6,750 Value ($000) $611 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 6,750 Value ($000) $594 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 6,750 Value ($000) $486 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 6,750 Value ($000) $357 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 6,750 Value ($000) $265 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 6,750 Value ($000) $214 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 6,050 Value ($000) $246 Avg Close $40.21 Range $35.04 - $43.44

Q1 2017

Shares 5,600 Value ($000) $208 Avg Close $35.82 Range $33.02 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,034	$2,411	$439.27	$404.40 - $473.87
Q3 2025	6,126	$2,409	$388.50	$362.83 - $424.73
Q2 2025	5,778	$2,185	$320.76	$226.91 - $382.50
Q1 2025	6,253	$1,589	$288.64	$231.05 - $365.46
Q4 2024	6,253	$1,976	$321.23	$292.18 - $349.68
Q3 2024	6,268	$1,869	$263.91	$226.71 - $305.96
Q2 2024	6,268	$1,593	$264.40	$242.10 - $286.26
Q1 2024	5,668	$1,473	$220.68	$186.81 - $261.37
Q4 2023	5,718	$1,234	$184.24	$153.30 - $218.54
Q3 2023	5,618	$1,051	$199.88	$183.56 - $212.12
Q2 2023	4,368	$858	$173.93	$157.25 - $196.37
Q1 2023	4,800	$800	$153.11	$134.04 - $168.04
Q4 2022	6,500	$926	$141.33	$122.66 - $154.26
Q3 2022	6,500	$828	$136.02	$119.75 - $148.54
Q2 2022	6,750	$846	$122.00	$105.70 - $139.22
Q1 2022	6,750	$888	$110.40	$93.31 - $136.84
Q4 2021	6,750	$774	$114.53	$104.48 - $123.81
Q3 2021	6,750	$768	$99.50	$83.76 - $118.80
Q2 2021	6,750	$611	$93.14	$84.53 - $101.13
Q1 2021	6,750	$594	$78.91	$67.00 - $88.18
Q4 2020	6,750	$486	$65.30	$52.10 - $73.26
Q3 2020	6,750	$357	$46.03	$35.51 - $53.60
Q2 2020	6,750	$265	$35.24	$28.37 - $42.99
Q1 2020	6,750	$214	$36.66	$23.45 - $41.00
Q4 2019	6,050	$246	$40.21	$35.04 - $43.44
Q1 2017	5,600	$208	$35.82	$33.02 - $38.08