QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,081 Value ($000) $665 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,369 Value ($000) $630 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,369 Value ($000) $662 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,914 Value ($000) $486 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 4,663 Value ($000) $664 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 4,663 Value ($000) $594 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 4,226 Value ($000) $530 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 5,084 Value ($000) $669 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 6,136 Value ($000) $704 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 6,169 Value ($000) $702 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 4,357 Value ($000) $395 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 4,004 Value ($000) $352 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,047 Value ($000) $291 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 4,412 Value ($000) $233 Avg Close $46.03 Range $35.51 - $53.60
Q1 2014
Shares 1,961 Value ($000) $72 Avg Close $32.74 Range $29.28 - $36.57