QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 186,112 Value ($000) $5,602 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 219,792 Value ($000) $7,337 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 227,841 Value ($000) $7,610 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 81,691 Value ($000) $2,806 Avg Close $35.57 Range $32.08 - $39.33
Q3 2015
Shares 38,009 Value ($000) $920 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 168,193 Value ($000) $4,847 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 160,210 Value ($000) $4,571 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 162,431 Value ($000) $4,611 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 158,527 Value ($000) $5,753 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 157,279 Value ($000) $5,439 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 159,017 Value ($000) $5,868 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 159,675 Value ($000) $5,039 Avg Close $28.83 Range $26.21 - $31.00