QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,000 Value ($000) $158 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 7,000 Value ($000) $142 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 7,000 Value ($000) $169 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 7,000 Value ($000) $202 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 7,000 Value ($000) $200 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 7,000 Value ($000) $199 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 7,000 Value ($000) $254 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 7,000 Value ($000) $242 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 7,000 Value ($000) $258 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 7,000 Value ($000) $221 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 7,000 Value ($000) $193 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 7,000 Value ($000) $185 Avg Close $27.23 Range $24.78 - $29.98