QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,708 Value ($000) $405,898 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 826,283 Value ($000) $342,428 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 637,149 Value ($000) $240,893 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 969,276 Value ($000) $246,371 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,185,076 Value ($000) $374,543 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,237,094 Value ($000) $368,840 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,235,655 Value ($000) $313,968 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,049,349 Value ($000) $272,621 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,155,331 Value ($000) $249,320 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,412,589 Value ($000) $264,253 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,372,356 Value ($000) $269,599 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 1,287,611 Value ($000) $214,567 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 794,777 Value ($000) $113,256 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 790,139 Value ($000) $100,656 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 784,371 Value ($000) $98,314 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 761,797 Value ($000) $100,260 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 747,966 Value ($000) $85,762 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 1,233,835 Value ($000) $140,435 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 1,987,279 Value ($000) $179,988 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,316,961 Value ($000) $203,845 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 2,361,645 Value ($000) $170,086 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 3,311,884 Value ($000) $175,067 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 3,826,693 Value ($000) $150,122 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 3,316,223 Value ($000) $105,224 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 1,749,106 Value ($000) $71,206 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 31,985 Value ($000) $1,209 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 28,416 Value ($000) $1,085 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 24,456 Value ($000) $923 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 43,557 Value ($000) $1,311 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 40,165 Value ($000) $1,340 Avg Close $33.38 Range $31.99 - $34.92
Q2 2017
Shares 39,873 Value ($000) $1,313 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 40,665 Value ($000) $1,509 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 45,431 Value ($000) $1,583 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 44,356 Value ($000) $1,241 Avg Close $24.99 Range $22.15 - $27.60