QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $600 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 916 Value ($000) $380 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 539 Value ($000) $204 Avg Close $320.76 Range $226.91 - $382.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$600	$439.27	$404.40 - $473.87
Q3 2025	916	$380	$388.50	$362.83 - $424.73
Q2 2025	539	$204	$320.76	$226.91 - $382.50