QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $0 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 644 Value ($000) $0 Avg Close $388.50 Range $362.83 - $424.73
Q2 2024
Shares 4,059 Value ($000) $1 Avg Close $264.40 Range $242.10 - $286.26
Q1 2021
Shares 1,239 Value ($000) $109 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,770 Value ($000) $344 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 8,002 Value ($000) $423 Avg Close $46.03 Range $35.51 - $53.60
Q1 2019
Shares 10,450 Value ($000) $394 Avg Close $34.29 Range $28.87 - $37.27
Q3 2016
Shares 47,736 Value ($000) $1,336 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 261,002 Value ($000) $6,034 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 1,169,429 Value ($000) $26,381 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 2,585,353 Value ($000) $52,353 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 5,870 Value ($000) $142 Avg Close $24.98 Range $20.94 - $28.54
Q2 2014
Shares 6,007 Value ($000) $208 Avg Close $33.95 Range $31.88 - $36.70