QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,579 Value ($000) $13 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 32,278 Value ($000) $13 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 31,887 Value ($000) $12 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 30,231 Value ($000) $8 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 29,806 Value ($000) $9 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 30,648 Value ($000) $9 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 30,032 Value ($000) $8 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 30,388 Value ($000) $8 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 37,697 Value ($000) $8 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 40,402 Value ($000) $8 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 41,091 Value ($000) $8 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 48,680 Value ($000) $8 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 52,516 Value ($000) $7 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 51,589 Value ($000) $6,572 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 57,152 Value ($000) $7,163 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 46,676 Value ($000) $6,143 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 49,080 Value ($000) $5,628 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 69,036 Value ($000) $7,858 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 70,283 Value ($000) $6,366 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 19,507 Value ($000) $1,716 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 20,854 Value ($000) $1,502 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 20,823 Value ($000) $1,101 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 21,082 Value ($000) $827 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 33,979 Value ($000) $1,078 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 34,725 Value ($000) $1,414 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 31,703 Value ($000) $1,198 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 30,907 Value ($000) $1,180 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 31,993 Value ($000) $1,207 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 31,362 Value ($000) $944 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 28,125 Value ($000) $939 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 32,715 Value ($000) $1,093 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 31,431 Value ($000) $1,080 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 31,128 Value ($000) $1,217 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 29,447 Value ($000) $1,100 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 29,339 Value ($000) $966 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 23,191 Value ($000) $861 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 24,065 Value ($000) $839 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 21,485 Value ($000) $601 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 21,436 Value ($000) $537 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 19,056 Value ($000) $430 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 17,500 Value ($000) $354 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 24,698 Value ($000) $598 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 24,350 Value ($000) $702 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 11,308 Value ($000) $323 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 9,592 Value ($000) $272 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 10,483 Value ($000) $380 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 10,390 Value ($000) $359 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 9,067 Value ($000) $335 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 9,177 Value ($000) $290 Avg Close $28.83 Range $26.21 - $31.00