QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,070 Value ($000) $6,877 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 15,063 Value ($000) $6,242 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 14,302 Value ($000) $5,407 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 14,785 Value ($000) $3,758 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 13,242 Value ($000) $4,118 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 12,565 Value ($000) $3,746 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 12,762 Value ($000) $3,243 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 12,558 Value ($000) $3,263 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 12,169 Value ($000) $2,626 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 11,500 Value ($000) $1,948 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 11,066 Value ($000) $2,166 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 11,291 Value ($000) $1,882 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 12,301 Value ($000) $1,753 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 11,604 Value ($000) $1,478 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 11,408 Value ($000) $1,430 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 10,937 Value ($000) $1,439 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 34,808 Value ($000) $3,991 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 34,076 Value ($000) $3,879 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 158,772 Value ($000) $14,380 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 176,466 Value ($000) $15,525 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 174,783 Value ($000) $12,588 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 183,234 Value ($000) $9,686 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 35,337 Value ($000) $1,386 Avg Close $35.24 Range $28.37 - $42.99
Q1 2017
Shares 408,971 Value ($000) $15,177 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 398,146 Value ($000) $13,875 Avg Close $30.80 Range $26.77 - $36.15
Q4 2015
Shares 23,971 Value ($000) $485 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 23,971 Value ($000) $580 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 57,564 Value ($000) $1,659 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 57,353 Value ($000) $1,636 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 56,400 Value ($000) $1,601 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 52,385 Value ($000) $1,901 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 32,815 Value ($000) $1,135 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 32,815 Value ($000) $1,211 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 32,815 Value ($000) $1,036 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 32,815 Value ($000) $903 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 55,208 Value ($000) $1,461 Avg Close $27.23 Range $24.78 - $29.98