QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,597 Value ($000) $406 Avg Close $288.64 Range $231.05 - $365.46
Q2 2024
Shares 7,977 Value ($000) $2,027 Avg Close $264.40 Range $242.10 - $286.26
Q4 2023
Shares 16,355 Value ($000) $3,529 Avg Close $184.24 Range $153.30 - $218.54
Q4 2022
Shares 60,297 Value ($000) $9 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 18,371 Value ($000) $2,340 Avg Close $136.02 Range $119.75 - $148.54
Q1 2022
Shares 8,777 Value ($000) $1,155 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 24,678 Value ($000) $2,830 Avg Close $114.53 Range $104.48 - $123.81
Q1 2021
Shares 13,932 Value ($000) $1,226 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 19,033 Value ($000) $1,371 Avg Close $65.30 Range $52.10 - $73.26
Q4 2019
Shares 27,236 Value ($000) $1,109 Avg Close $40.21 Range $35.04 - $43.44
Q2 2019
Shares 17,062 Value ($000) $652 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 31,294 Value ($000) $1,181 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 27,164 Value ($000) $818 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 54,015 Value ($000) $1,803 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 70,189 Value ($000) $2,344 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 15,209 Value ($000) $522 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 7,048 Value ($000) $276 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 283,076 Value ($000) $10,579 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 156,619 Value ($000) $5,156 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 29,382 Value ($000) $1,090 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 108,893 Value ($000) $3,795 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 479,000 Value ($000) $13,407 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 307,954 Value ($000) $7,120 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 9,004 Value ($000) $203 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 41,788 Value ($000) $846 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 77,054 Value ($000) $1,865 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 18,540 Value ($000) $534 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 33,762 Value ($000) $963 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 69,404 Value ($000) $1,970 Avg Close $30.81 Range $24.86 - $35.65
Q2 2014
Shares 45,322 Value ($000) $1,567 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 122,700 Value ($000) $4,528 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 112,400 Value ($000) $3,547 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 188,500 Value ($000) $5,186 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 215,300 Value ($000) $5,697 Avg Close $27.23 Range $24.78 - $29.98