QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,350 Value ($000) $294 Avg Close $30.81 Range $24.86 - $35.65

Q2 2014

Shares 10,800 Value ($000) $373 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 5,800 Value ($000) $214 Avg Close $32.74 Range $29.28 - $36.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,350	$294	$30.81	$24.86 - $35.65
Q2 2014	10,800	$373	$33.95	$31.88 - $36.70
Q1 2014	5,800	$214	$32.74	$29.28 - $36.57