QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,570 Value ($000) $45,401 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 108,398 Value ($000) $44,922 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 83,662 Value ($000) $31,631 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 86,318 Value ($000) $21,940 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 90,155 Value ($000) $28,493 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 91,843 Value ($000) $27,383 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 92,778 Value ($000) $23,574 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 97,749 Value ($000) $25,395 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 120,236 Value ($000) $25,947 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 120,590 Value ($000) $22,559 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 127,276 Value ($000) $25,003 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 123,167 Value ($000) $20,525 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 127,231 Value ($000) $18,130 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 283,118 Value ($000) $36,066 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 297,042 Value ($000) $37,231 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 366,107 Value ($000) $48,183 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 312,894 Value ($000) $35,877 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 339,960 Value ($000) $38,694 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 385,390 Value ($000) $34,905 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 341,176 Value ($000) $30,016 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 299,993 Value ($000) $21,606 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 416,304 Value ($000) $22,007 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 484,551 Value ($000) $18,956 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 459,772 Value ($000) $14,588 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 406,065 Value ($000) $16,531 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 499,792 Value ($000) $18,878 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 495,635 Value ($000) $18,929 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 447,844 Value ($000) $16,901 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 298,876 Value ($000) $8,996 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 245,154 Value ($000) $8,183 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 16,401 Value ($000) $547 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 172,443 Value ($000) $5,924 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 144,635 Value ($000) $5,658 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 150,051 Value ($000) $5,607 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 176,231 Value ($000) $5,802 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 169,452 Value ($000) $6,289 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 50,067 Value ($000) $1,744 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 155,358 Value ($000) $4,350 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 165,395 Value ($000) $3,823 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 166,576 Value ($000) $3,770 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 159,907 Value ($000) $3,239 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 208,909 Value ($000) $5,058 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 306,559 Value ($000) $8,835 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 313,306 Value ($000) $8,939 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 320,742 Value ($000) $9,106 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 297,999 Value ($000) $10,814 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 302,962 Value ($000) $10,476 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 215,421 Value ($000) $7,950 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 209,036 Value ($000) $6,597 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 229,344 Value ($000) $6,310 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 222,806 Value ($000) $5,895 Avg Close $27.23 Range $24.78 - $29.98