QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,539 Value ($000) $4,448 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 10,886 Value ($000) $4,511 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 10,958 Value ($000) $4,143 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 17,306 Value ($000) $4,399 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 49,107 Value ($000) $15,520 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 50,152 Value ($000) $14,953 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 51,824 Value ($000) $13,168 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 53,327 Value ($000) $13,854 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 54,338 Value ($000) $11,726 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 83,663 Value ($000) $15,651 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 139,502 Value ($000) $27,405 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 142,019 Value ($000) $23,666 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 148,833 Value ($000) $21 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 155,305 Value ($000) $19,785 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 154,740 Value ($000) $19,395 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 158,904 Value ($000) $20,913 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 155,960 Value ($000) $17,882 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 82,223 Value ($000) $9,358 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 68,022 Value ($000) $6,160 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 63,670 Value ($000) $5,602 Avg Close $78.91 Range $67.00 - $88.18
Q1 2016
Shares 13,907 Value ($000) $314 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 13,907 Value ($000) $282 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 13,907 Value ($000) $337 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 13,907 Value ($000) $401 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 15,803 Value ($000) $451 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 15,803 Value ($000) $449 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 13,907 Value ($000) $505 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 13,907 Value ($000) $481 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 13,907 Value ($000) $513 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 13,907 Value ($000) $439 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 13,907 Value ($000) $383 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 14,257 Value ($000) $377 Avg Close $27.23 Range $24.78 - $29.98