QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,203 Value ($000) $560 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 2,026 Value ($000) $640 Avg Close $321.23 Range $292.18 - $349.68
Q2 2015
Shares 32,266 Value ($000) $930 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 21,701 Value ($000) $619 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 18,658 Value ($000) $530 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 38,821 Value ($000) $1,409 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 35,753 Value ($000) $1,236 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 35,484 Value ($000) $1,309 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 43,105 Value ($000) $1,360 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 51,334 Value ($000) $1,412 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 51,057 Value ($000) $1,351 Avg Close $27.23 Range $24.78 - $29.98