QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,595 Value ($000) $57,229 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 138,375 Value ($000) $57,345 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 148,852 Value ($000) $56,278 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 147,002 Value ($000) $37,365 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 147,002 Value ($000) $46,460 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 146,482 Value ($000) $43,674 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 150,522 Value ($000) $38,246 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 163,377 Value ($000) $27,225 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 169,049 Value ($000) $36,481 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 163,676 Value ($000) $30,619 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 163,456 Value ($000) $32,111 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 163,377 Value ($000) $27,225 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 167,437 Value ($000) $23,860 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 171,517 Value ($000) $21,850 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 169,394 Value ($000) $21,232 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 174,700 Value ($000) $22,992 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 178,899 Value ($000) $20,513 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 180,743 Value ($000) $20,572 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 181,516 Value ($000) $16,440 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 194,726 Value ($000) $17,132 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 202,296 Value ($000) $14,569 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 209,596 Value ($000) $11,079 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 209,121 Value ($000) $8,204 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 211,536 Value ($000) $6,712 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 214,325 Value ($000) $8,725 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 218,925 Value ($000) $8,275 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 229,481 Value ($000) $8,764 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 229,419 Value ($000) $8,658 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 235,659 Value ($000) $7,093 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 243,643 Value ($000) $8,133 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 243,643 Value ($000) $8,138 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 244,153 Value ($000) $8,387 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 247,603 Value ($000) $9,684 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 247,603 Value ($000) $9,253 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 246,873 Value ($000) $8,127 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 246,873 Value ($000) $9,161 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 246,873 Value ($000) $8,604 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 251,231 Value ($000) $7,032 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 254,791 Value ($000) $5,891 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 233,455 Value ($000) $5,267 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 291,512 Value ($000) $5,903 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 298,542 Value ($000) $7,228 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 298,374 Value ($000) $8,599 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 299,224 Value ($000) $8,537 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 319,477 Value ($000) $9,070 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 322,651 Value ($000) $11,709 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 326,641 Value ($000) $11,295 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 342,501 Value ($000) $12,638 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 372,794 Value ($000) $11,765 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 373,533 Value ($000) $10,276 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 376,321 Value ($000) $9,957 Avg Close $27.23 Range $24.78 - $29.98