QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,138 Value ($000) $42,686 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 122,297 Value ($000) $50,682 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 134,482 Value ($000) $50,845 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 112,043 Value ($000) $28,479 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 105,880 Value ($000) $33,463 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 102,379 Value ($000) $30,524 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 102,771 Value ($000) $26,113 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 84,305 Value ($000) $21,902 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 46,977 Value ($000) $10,138 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 155,756 Value ($000) $29,137 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 172,702 Value ($000) $33,927 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 162,803 Value ($000) $27,129 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 232,517 Value ($000) $33,134 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 212,465 Value ($000) $27,066 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 208,063 Value ($000) $26,079 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 175,789 Value ($000) $23,136 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 57,540 Value ($000) $6,598 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 57,413 Value ($000) $6,535 Avg Close $99.50 Range $83.76 - $118.80
Q3 2018
Shares 149,900 Value ($000) $5,004 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 153,400 Value ($000) $5,124 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 178,900 Value ($000) $6,145 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 191,760 Value ($000) $7,500 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 194,055 Value ($000) $7,252 Avg Close $34.40 Range $31.74 - $37.03
Q1 2017
Shares 33,537 Value ($000) $1,245 Avg Close $35.82 Range $33.02 - $38.08
Q2 2016
Shares 8,705 Value ($000) $201 Avg Close $22.68 Range $21.19 - $24.00
Q3 2014
Shares 105,391 Value ($000) $3,825 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 138,142 Value ($000) $4,777 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 90,786 Value ($000) $3,350 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 71,426 Value ($000) $2,254 Avg Close $28.83 Range $26.21 - $31.00