QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,511 Value ($000) $7,813 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 20,118 Value ($000) $8,337 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 21,696 Value ($000) $8,203 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 23,076 Value ($000) $5,865 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 24,020 Value ($000) $7,592 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 25,084 Value ($000) $7,479 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 25,484 Value ($000) $6,475 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 27,367 Value ($000) $7,110 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 28,045 Value ($000) $6,054 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 31,448 Value ($000) $5,885 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 32,195 Value ($000) $6,326 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 34,055 Value ($000) $5,675 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 36,780 Value ($000) $5,243 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 39,930 Value ($000) $5,088 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 41,269 Value ($000) $5,173 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 41,959 Value ($000) $5,522 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 41,911 Value ($000) $4,806 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 42,411 Value ($000) $4,827 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 42,652 Value ($000) $3,863 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 42,982 Value ($000) $3,782 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 45,338 Value ($000) $3,265 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 51,092 Value ($000) $2,701 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 53,642 Value ($000) $2,104 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 54,628 Value ($000) $1,733 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 48,638 Value ($000) $1,980 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 50,338 Value ($000) $1,903 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 46,322 Value ($000) $1,769 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 42,050 Value ($000) $1,587 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 39,415 Value ($000) $1,186 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 20,735 Value ($000) $692 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 13,895 Value ($000) $464 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 9,795 Value ($000) $336 Avg Close $35.57 Range $32.08 - $39.33