QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,831 Value ($000) $6,260 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 15,186 Value ($000) $6,293 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 15,408 Value ($000) $5,825 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 15,883 Value ($000) $4,037 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 17,280 Value ($000) $5,461 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 17,720 Value ($000) $5,283 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 18,566 Value ($000) $4,717 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 19,630 Value ($000) $5,100 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 20,241 Value ($000) $4,368 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 21,739 Value ($000) $4,067 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 21,916 Value ($000) $4,305 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 28,081 Value ($000) $4,679 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 28,591 Value ($000) $4,074 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 28,920 Value ($000) $3,684 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 33,110 Value ($000) $4,150 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 51,824 Value ($000) $6,821 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 64,952 Value ($000) $7,447 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 66,587 Value ($000) $7,579 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 66,787 Value ($000) $6,049 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 88,802 Value ($000) $7,813 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 109,184 Value ($000) $7,863 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 125,437 Value ($000) $6,631 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 133,798 Value ($000) $5,249 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 171,306 Value ($000) $5,436 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 187,146 Value ($000) $7,619 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 185,346 Value ($000) $7,006 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 149,757 Value ($000) $5,719 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 11,650 Value ($000) $440 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 11,888 Value ($000) $358 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 6,188 Value ($000) $207 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 75,596 Value ($000) $2,525 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 64,282 Value ($000) $2,208 Avg Close $35.57 Range $32.08 - $39.33