QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,426 Value ($000) $4,822 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 13,325 Value ($000) $5,522 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 13,813 Value ($000) $5,222 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 9,469 Value ($000) $2,407 Avg Close $288.64 Range $231.05 - $365.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,426	$4,822	$439.27	$404.40 - $473.87
Q3 2025	13,325	$5,522	$388.50	$362.83 - $424.73
Q2 2025	13,813	$5,222	$320.76	$226.91 - $382.50
Q1 2025	9,469	$2,407	$288.64	$231.05 - $365.46