QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,490 Value ($000) $56,564 Avg Close $388.50 Range $362.83 - $424.73

Q4 2024

Shares 39,884 Value ($000) $12,605 Avg Close $321.23 Range $292.18 - $349.68

Q4 2023

Shares 50,643 Value ($000) $10,929 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 237,106 Value ($000) $44,355 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 272,283 Value ($000) $53,490 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 174,201 Value ($000) $29,029 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 179,703 Value ($000) $25,608 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 179,429 Value ($000) $22,857 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 48,083 Value ($000) $6,027 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 236,700 Value ($000) $30,724 Avg Close $110.40 Range $93.31 - $136.84

Q3 2018

Shares 15,457 Value ($000) $498 Avg Close $33.38 Range $31.99 - $34.92

Q3 2017

Shares 49,900 Value ($000) $1,753 Avg Close $34.40 Range $31.74 - $37.03

Q4 2016

Shares 302,692 Value ($000) $8,198 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 302,692 Value ($000) $8,392 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 690,692 Value ($000) $16,009 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 1,664,392 Value ($000) $63,119 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 3,803,347 Value ($000) $77,874 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 5,040,369 Value ($000) $122,030 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 5,037,328 Value ($000) $144,588 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 5,342,130 Value ($000) $152,197 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 5,199,007 Value ($000) $147,446 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 4,308,501 Value ($000) $156,498 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 4,089,371 Value ($000) $141,505 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 4,132,470 Value ($000) $152,494 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 3,875,606 Value ($000) $122,477 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 2,694,186 Value ($000) $73,997 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 56,519 Value ($000) $1,496 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,490	$56,564	$388.50	$362.83 - $424.73
Q4 2024	39,884	$12,605	$321.23	$292.18 - $349.68
Q4 2023	50,643	$10,929	$184.24	$153.30 - $218.54
Q3 2023	237,106	$44,355	$199.88	$183.56 - $212.12
Q2 2023	272,283	$53,490	$173.93	$157.25 - $196.37
Q1 2023	174,201	$29,029	$153.11	$134.04 - $168.04
Q4 2022	179,703	$25,608	$141.33	$122.66 - $154.26
Q3 2022	179,429	$22,857	$136.02	$119.75 - $148.54
Q2 2022	48,083	$6,027	$122.00	$105.70 - $139.22
Q1 2022	236,700	$30,724	$110.40	$93.31 - $136.84
Q3 2018	15,457	$498	$33.38	$31.99 - $34.92
Q3 2017	49,900	$1,753	$34.40	$31.74 - $37.03
Q4 2016	302,692	$8,198	$30.80	$26.77 - $36.15
Q3 2016	302,692	$8,392	$24.99	$22.15 - $27.60
Q2 2016	690,692	$16,009	$22.68	$21.19 - $24.00
Q1 2016	1,664,392	$63,119	$19.43	$16.45 - $22.43
Q4 2015	3,803,347	$77,874	$21.11	$18.11 - $26.53
Q3 2015	5,040,369	$122,030	$24.98	$20.94 - $28.54
Q2 2015	5,037,328	$144,588	$28.68	$27.15 - $30.03
Q1 2015	5,342,130	$152,197	$27.51	$25.18 - $29.37
Q4 2014	5,199,007	$147,446	$30.81	$24.86 - $35.65
Q3 2014	4,308,501	$156,498	$34.89	$32.23 - $36.77
Q2 2014	4,089,371	$141,505	$33.95	$31.88 - $36.70
Q1 2014	4,132,470	$152,494	$32.74	$29.28 - $36.57
Q4 2013	3,875,606	$122,477	$28.83	$26.21 - $31.00
Q3 2013	2,694,186	$73,997	$26.53	$25.08 - $28.57
Q2 2013	56,519	$1,496	$27.23	$24.78 - $29.98