QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 755,290 Value ($000) $318,778 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 803,190 Value ($000) $332,858 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 874,943 Value ($000) $330,798 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,004,086 Value ($000) $255,219 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,227,964 Value ($000) $388,098 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,106,483 Value ($000) $329,898 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,030,486 Value ($000) $261,836 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,031,296 Value ($000) $267,931 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 569,027 Value ($000) $122,796 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 426,470 Value ($000) $79,780 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 358,459 Value ($000) $70,419 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 643,054 Value ($000) $107,159 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 300,954 Value ($000) $42,886 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 291,455 Value ($000) $37,128 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 311,466 Value ($000) $39,038 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 697,935 Value ($000) $91,855 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 134,293 Value ($000) $15,398 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 135,454 Value ($000) $15,417 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 207,533 Value ($000) $18,796 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 193,879 Value ($000) $17,058 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 124,518 Value ($000) $8,968 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 140,031 Value ($000) $7,402 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 153,524 Value ($000) $6,023 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 242,458 Value ($000) $7,693 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 197,691 Value ($000) $8,044 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 108,907 Value ($000) $4,113 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 617,158 Value ($000) $23,567 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 511,290 Value ($000) $19,292 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 337,443 Value ($000) $10,154 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 406,271 Value ($000) $13,557 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 725,337 Value ($000) $24,222 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 671,050 Value ($000) $23,047 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 777,159 Value ($000) $30,392 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 774,905 Value ($000) $28,956 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,299,990 Value ($000) $42,794 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 523,785 Value ($000) $19,434 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 621,330 Value ($000) $21,651 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 805,280 Value ($000) $22,538 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 946,377 Value ($000) $21,877 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 849,239 Value ($000) $19,156 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,672,884 Value ($000) $33,873 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,435,241 Value ($000) $34,744 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 908,804 Value ($000) $26,191 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 1,283,656 Value ($000) $36,620 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 784,241 Value ($000) $22,263 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,098,820 Value ($000) $39,874 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 1,318,178 Value ($000) $45,580 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 1,340,698 Value ($000) $49,470 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 979,510 Value ($000) $30,910 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 1,276,061 Value ($000) $35,103 Avg Close $26.53 Range $25.08 - $28.57