QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,998 Value ($000) $653 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 18,039 Value ($000) $624 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 12,353 Value ($000) $456 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 9,793 Value ($000) $309 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 10,235 Value ($000) $282 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 10,955 Value ($000) $290 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,998	$653	$34.89	$32.23 - $36.77
Q2 2014	18,039	$624	$33.95	$31.88 - $36.70
Q1 2014	12,353	$456	$32.74	$29.28 - $36.57
Q4 2013	9,793	$309	$28.83	$26.21 - $31.00
Q3 2013	10,235	$282	$26.53	$25.08 - $28.57
Q2 2013	10,955	$290	$27.23	$24.78 - $29.98