QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763 Value ($000) $2,432 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,763 Value ($000) $2,388 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,818 Value ($000) $1,065 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 2,834 Value ($000) $720 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 832 Value ($000) $263 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 983 Value ($000) $293 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 983 Value ($000) $250 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 983 Value ($000) $255 Avg Close $220.68 Range $186.81 - $261.37
Q2 2023
Shares 5,183 Value ($000) $1,018 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 11,983 Value ($000) $1,997 Avg Close $153.11 Range $134.04 - $168.04
Q3 2022
Shares 10,183 Value ($000) $1,297 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,783 Value ($000) $223 Avg Close $122.00 Range $105.70 - $139.22