QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,400 Value ($000) $2,158 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 22,200 Value ($000) $2,545 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 17,200 Value ($000) $1,958 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 12,600 Value ($000) $1,141 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 23,500 Value ($000) $2,068 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 16,400 Value ($000) $1,181 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 12,300 Value ($000) $650 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 16,500 Value ($000) $647 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 27,300 Value ($000) $866 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 49,900 Value ($000) $2,031 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 51,500 Value ($000) $1,947 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 50,800 Value ($000) $1,940 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 51,700 Value ($000) $1,951 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 17,800 Value ($000) $536 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 17,200 Value ($000) $574 Avg Close $33.38 Range $31.99 - $34.92
Q4 2017
Shares 23,800 Value ($000) $931 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 46,600 Value ($000) $1,741 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 57,600 Value ($000) $1,896 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 22,500 Value ($000) $835 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 29,300 Value ($000) $1,021 Avg Close $30.80 Range $26.77 - $36.15
Q3 2015
Shares 83,707 Value ($000) $2,027 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 487,856 Value ($000) $14,060 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 490,426 Value ($000) $13,992 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 403,571 Value ($000) $11,457 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 340,291 Value ($000) $12,349 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 196,549 Value ($000) $6,797 Avg Close $33.95 Range $31.88 - $36.70