QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,358 Value ($000) $3,106 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,813 Value ($000) $3,238 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 8,178 Value ($000) $3,092 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 9,485 Value ($000) $2,411 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 9,535 Value ($000) $3,014 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 9,662 Value ($000) $2,881 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 9,662 Value ($000) $2,455 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 9,802 Value ($000) $2,547 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 10,302 Value ($000) $2,223 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 8,990 Value ($000) $1,682 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 9,100 Value ($000) $1,788 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 9,223 Value ($000) $1,537 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 9,320 Value ($000) $1,328 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 9,971 Value ($000) $1,270 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 9,950 Value ($000) $1,247 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 10,338 Value ($000) $1,361 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 13,138 Value ($000) $1,506 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 13,138 Value ($000) $1,495 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 13,583 Value ($000) $1,230 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 16,227 Value ($000) $1,428 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 20,810 Value ($000) $1,499 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 17,580 Value ($000) $929 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 205,411 Value ($000) $8,058 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 258,595 Value ($000) $8,205 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 205,001 Value ($000) $8,346 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 213,356 Value ($000) $8,065 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 212,136 Value ($000) $8,101 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 216,956 Value ($000) $8,188 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 294,120 Value ($000) $8,853 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 290,925 Value ($000) $9,711 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 283,183 Value ($000) $9,458 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 287,630 Value ($000) $9,880 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 212,735 Value ($000) $8,320 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 223,080 Value ($000) $8,336 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 223,975 Value ($000) $7,373 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 201,745 Value ($000) $7,487 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 209,085 Value ($000) $7,287 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 222,910 Value ($000) $6,239 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 211,240 Value ($000) $4,884 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 215,795 Value ($000) $4,868 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 207,715 Value ($000) $4,206 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 151,250 Value ($000) $3,662 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 129,585 Value ($000) $3,735 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 117,705 Value ($000) $3,358 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 93,510 Value ($000) $2,655 Avg Close $30.81 Range $24.86 - $35.65