QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,615 Value ($000) $23,473 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 33,938 Value ($000) $14,065 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 90,741 Value ($000) $34,307 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 42,707 Value ($000) $10,855 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 105,570 Value ($000) $33,365 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 125,698 Value ($000) $37,477 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 123,550 Value ($000) $31,393 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 146,381 Value ($000) $38,030 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 184,773 Value ($000) $39,874 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 724,975 Value ($000) $135,621 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 816,234 Value ($000) $160,349 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 834,556 Value ($000) $139 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 847,695 Value ($000) $121 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 907,214 Value ($000) $113,743 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 933,728 Value ($000) $122,906 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 913,448 Value ($000) $104,709 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 915,539 Value ($000) $104,233 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 922,663 Value ($000) $83,605 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 893,400 Value ($000) $78,587 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 1,044,340 Value ($000) $75,214 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 1,145,666 Value ($000) $60,594 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 1,097,293 Value ($000) $43,104 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,051,181 Value ($000) $33,385 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 861,166 Value ($000) $34,982 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 451,382 Value ($000) $17,062 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 226,825 Value ($000) $8,678 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 218,112 Value ($000) $8,229 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 227,786 Value ($000) $6,856 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 631,306 Value ($000) $21,073 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 585,985 Value ($000) $19,572 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 351,690 Value ($000) $12,081 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 374,989 Value ($000) $14,666 Avg Close $36.80 Range $34.63 - $38.95