QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,666 Value ($000) $19,274 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 47,841 Value ($000) $19,826 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 65,021 Value ($000) $24,583 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 66,066 Value ($000) $16,793 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 59,562 Value ($000) $18,825 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 62,677 Value ($000) $18,687 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 68,294 Value ($000) $17,353 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 69,736 Value ($000) $18,117 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 77,215 Value ($000) $16,663 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 81,754 Value ($000) $15,294 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 89,849 Value ($000) $17,651 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 96,333 Value ($000) $16,053 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 99,866 Value ($000) $14,231 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 102,040 Value ($000) $12,999 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 105,169 Value ($000) $13,182 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 115,552 Value ($000) $15,208 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 122,406 Value ($000) $14,035 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 99,390 Value ($000) $11,313 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 101,256 Value ($000) $9,171 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 97,247 Value ($000) $8,556 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 84,389 Value ($000) $6,078 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 71,516 Value ($000) $3,780 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 83,260 Value ($000) $3,266 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 77,698 Value ($000) $2,465 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 178,766 Value ($000) $7,278 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 54,505 Value ($000) $2,060 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 53,611 Value ($000) $2,047 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 57,001 Value ($000) $2,151 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 56,888 Value ($000) $1,712 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 42,593 Value ($000) $1,422 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 131,762 Value ($000) $4,401 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 155,303 Value ($000) $5,335 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 175,534 Value ($000) $6,865 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 171,032 Value ($000) $6,391 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 162,710 Value ($000) $5,356 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 163,843 Value ($000) $6,080 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 163,843 Value ($000) $6,170 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 137,116 Value ($000) $3,838 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 44,810 Value ($000) $1,036 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 47,234 Value ($000) $1,066 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 402,554 Value ($000) $8,152 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 428,086 Value ($000) $10,364 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 533,144 Value ($000) $15,365 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 574,854 Value ($000) $16,401 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 228,195 Value ($000) $6,478 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 277,275 Value ($000) $10,062 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 277,939 Value ($000) $9,611 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 201,919 Value ($000) $7,451 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 147,564 Value ($000) $4,657 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 103,590 Value ($000) $2,850 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 89,762 Value ($000) $2,375 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,666	$19,274	$439.27	$404.40 - $473.87
Q3 2025	47,841	$19,826	$388.50	$362.83 - $424.73
Q2 2025	65,021	$24,583	$320.76	$226.91 - $382.50
Q1 2025	66,066	$16,793	$288.64	$231.05 - $365.46
Q4 2024	59,562	$18,825	$321.23	$292.18 - $349.68
Q3 2024	62,677	$18,687	$263.91	$226.71 - $305.96
Q2 2024	68,294	$17,353	$264.40	$242.10 - $286.26
Q1 2024	69,736	$18,117	$220.68	$186.81 - $261.37
Q4 2023	77,215	$16,663	$184.24	$153.30 - $218.54
Q3 2023	81,754	$15,294	$199.88	$183.56 - $212.12
Q2 2023	89,849	$17,651	$173.93	$157.25 - $196.37
Q1 2023	96,333	$16,053	$153.11	$134.04 - $168.04
Q4 2022	99,866	$14,231	$141.33	$122.66 - $154.26
Q3 2022	102,040	$12,999	$136.02	$119.75 - $148.54
Q2 2022	105,169	$13,182	$122.00	$105.70 - $139.22
Q1 2022	115,552	$15,208	$110.40	$93.31 - $136.84
Q4 2021	122,406	$14,035	$114.53	$104.48 - $123.81
Q3 2021	99,390	$11,313	$99.50	$83.76 - $118.80
Q2 2021	101,256	$9,171	$93.14	$84.53 - $101.13
Q1 2021	97,247	$8,556	$78.91	$67.00 - $88.18
Q4 2020	84,389	$6,078	$65.30	$52.10 - $73.26
Q3 2020	71,516	$3,780	$46.03	$35.51 - $53.60
Q2 2020	83,260	$3,266	$35.24	$28.37 - $42.99
Q1 2020	77,698	$2,465	$36.66	$23.45 - $41.00
Q4 2019	178,766	$7,278	$40.21	$35.04 - $43.44
Q3 2019	54,505	$2,060	$35.55	$31.60 - $38.62
Q2 2019	53,611	$2,047	$37.33	$33.70 - $40.31
Q1 2019	57,001	$2,151	$34.29	$28.87 - $37.27
Q4 2018	56,888	$1,712	$31.71	$27.37 - $35.31
Q3 2018	42,593	$1,422	$33.38	$31.99 - $34.92
Q2 2018	131,762	$4,401	$34.34	$31.57 - $36.72
Q1 2018	155,303	$5,335	$35.57	$32.08 - $39.33
Q4 2017	175,534	$6,865	$36.80	$34.63 - $38.95
Q3 2017	171,032	$6,391	$34.40	$31.74 - $37.03
Q2 2017	162,710	$5,356	$32.67	$29.65 - $36.77
Q1 2017	163,843	$6,080	$35.82	$33.02 - $38.08
Q4 2016	163,843	$6,170	$30.80	$26.77 - $36.15
Q3 2016	137,116	$3,838	$24.99	$22.15 - $27.60
Q2 2016	44,810	$1,036	$22.68	$21.19 - $24.00
Q1 2016	47,234	$1,066	$19.43	$16.45 - $22.43
Q4 2015	402,554	$8,152	$21.11	$18.11 - $26.53
Q3 2015	428,086	$10,364	$24.98	$20.94 - $28.54
Q2 2015	533,144	$15,365	$28.68	$27.15 - $30.03
Q1 2015	574,854	$16,401	$27.51	$25.18 - $29.37
Q4 2014	228,195	$6,478	$30.81	$24.86 - $35.65
Q3 2014	277,275	$10,062	$34.89	$32.23 - $36.77
Q2 2014	277,939	$9,611	$33.95	$31.88 - $36.70
Q1 2014	201,919	$7,451	$32.74	$29.28 - $36.57
Q4 2013	147,564	$4,657	$28.83	$26.21 - $31.00
Q3 2013	103,590	$2,850	$26.53	$25.08 - $28.57
Q2 2013	89,762	$2,375	$27.23	$24.78 - $29.98