QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,973 Value ($000) $3,787 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 11,375 Value ($000) $4,714 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 10,368 Value ($000) $3,920 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 13,823 Value ($000) $3,514 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 13,127 Value ($000) $4,149 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 5,447 Value ($000) $1,624 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 5,227 Value ($000) $1,328 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 4,860 Value ($000) $1,263 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,477 Value ($000) $966 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,245 Value ($000) $794 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,100 Value ($000) $805 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,952 Value ($000) $659 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 3,852 Value ($000) $549 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 3,896 Value ($000) $496 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 6,880 Value ($000) $863 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 7,967 Value ($000) $1,049 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 8,397 Value ($000) $963 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 7,353 Value ($000) $837 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 5,726 Value ($000) $518 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 5,726 Value ($000) $503 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 4,843 Value ($000) $349 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 4,410 Value ($000) $233 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 5,769 Value ($000) $226 Avg Close $35.24 Range $28.37 - $42.99
Q4 2019
Shares 6,451 Value ($000) $263 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 6,451 Value ($000) $244 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 6,451 Value ($000) $247 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 5,451 Value ($000) $206 Avg Close $34.29 Range $28.87 - $37.27
Q4 2017
Shares 5,676 Value ($000) $222 Avg Close $36.80 Range $34.63 - $38.95
Q3 2014
Shares 12,492 Value ($000) $454 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 12,462 Value ($000) $431 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 10,333 Value ($000) $381 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 11,733 Value ($000) $370 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 11,733 Value ($000) $323 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 11,733 Value ($000) $311 Avg Close $27.23 Range $24.78 - $29.98