QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $203 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,418 Value ($000) $2,245 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,718 Value ($000) $2,162 Avg Close $320.76 Range $226.91 - $382.50
Q2 2024
Shares 6,670 Value ($000) $1,695 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 11,207 Value ($000) $2,912 Avg Close $220.68 Range $186.81 - $261.37
Q3 2023
Shares 3,200 Value ($000) $599 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 2,838 Value ($000) $558 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 15,342 Value ($000) $2,557 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 52,368 Value ($000) $7,462 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 15,686 Value ($000) $1,998 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 36,789 Value ($000) $4,611 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 61,143 Value ($000) $8,047 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 228,865 Value ($000) $26,242 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 58,443 Value ($000) $6,652 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 108,262 Value ($000) $9,805 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 64,604 Value ($000) $5,684 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 325,551 Value ($000) $23,446 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 870,834 Value ($000) $46,033 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 824,480 Value ($000) $32,344 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 1,115,183 Value ($000) $35,385 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 979,901 Value ($000) $39,892 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 1,673,700 Value ($000) $63,266 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 2,055,791 Value ($000) $78,511 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 2,054,417 Value ($000) $77,534 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 1,566,528 Value ($000) $47,152 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 1,448,265 Value ($000) $48,343 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 1,015,879 Value ($000) $33,930 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 870,649 Value ($000) $29,907 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 658,624 Value ($000) $25,759 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 545,613 Value ($000) $20,390 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 927,697 Value ($000) $30,540 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 64,689 Value ($000) $2,400 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 244,828 Value ($000) $8,532 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 182,162 Value ($000) $5,099 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 491,963 Value ($000) $11,374 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 525,206 Value ($000) $11,849 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 124,754 Value ($000) $2,526 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 231,469 Value ($000) $5,604 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 241,570 Value ($000) $6,962 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 331,548 Value ($000) $9,459 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 813,701 Value ($000) $23,101 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 235,684 Value ($000) $8,553 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 390,973 Value ($000) $13,520 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 271,716 Value ($000) $10,026 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 43,391 Value ($000) $1,369 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 305,108 Value ($000) $8,394 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 668,007 Value ($000) $17,675 Avg Close $27.23 Range $24.78 - $29.98