QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,700 Value ($000) $1,347 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 30,913 Value ($000) $930 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 86,390 Value ($000) $2,884 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 170,816 Value ($000) $5,705 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 175,200 Value ($000) $6,018 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 98,048 Value ($000) $3,835 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 191,620 Value ($000) $7,161 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 158,756 Value ($000) $5,226 Avg Close $32.67 Range $29.65 - $36.77
Q2 2016
Shares 71,182 Value ($000) $1,646 Avg Close $22.68 Range $21.19 - $24.00
Q4 2014
Shares 103,400 Value ($000) $2,936 Avg Close $30.81 Range $24.86 - $35.65
Q2 2014
Shares 22,958 Value ($000) $794 Avg Close $33.95 Range $31.88 - $36.70
Q3 2013
Shares 63,188 Value ($000) $1,738 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 208,609 Value ($000) $5,520 Avg Close $27.23 Range $24.78 - $29.98