QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6 Value ($000) $1 Avg Close $122.00 Range $105.70 - $139.22
Q4 2020
Shares 4 Value ($000) $0 Avg Close $65.30 Range $52.10 - $73.26
Q2 2014
Shares 3,000 Value ($000) $104 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 3,000 Value ($000) $111 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 3,000 Value ($000) $95 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 3,000 Value ($000) $83 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 12,150 Value ($000) $321 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 12,150 Value ($000) $332 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 5,950 Value ($000) $162 Avg Close — Range —