QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $180 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 445 Value ($000) $184 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 511 Value ($000) $193 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 503 Value ($000) $128 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 530 Value ($000) $168 Avg Close $321.23 Range $292.18 - $349.68
Q1 2019
Shares 23,953 Value ($000) $904 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 23,785 Value ($000) $716 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 51,697 Value ($000) $1,726 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 61,890 Value ($000) $2,067 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 64,481 Value ($000) $2,215 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 53,304 Value ($000) $2,085 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 49,734 Value ($000) $1,859 Avg Close $34.40 Range $31.74 - $37.03
Q4 2014
Shares 96,556 Value ($000) $2,741 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 117,353 Value ($000) $4,259 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 113,660 Value ($000) $3,930 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 112,453 Value ($000) $4,150 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 78,545 Value ($000) $2,479 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 79,028 Value ($000) $2,174 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 98,429 Value ($000) $2,604 Avg Close $27.23 Range $24.78 - $29.98