QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,216 Value ($000) $42,719 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 102,419 Value ($000) $42,444 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 101,912 Value ($000) $38,531 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 100,761 Value ($000) $25,611 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 75,975 Value ($000) $24,012 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 53,685 Value ($000) $16,006 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 14,160 Value ($000) $3,598 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 11,973 Value ($000) $3,111 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 9,751 Value ($000) $2,104 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 8,859 Value ($000) $1,740 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 8,859 Value ($000) $1,740 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 8,358 Value ($000) $1,393 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 7,783 Value ($000) $1,109 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 7,560 Value ($000) $963 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 7,460 Value ($000) $935 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 7,345 Value ($000) $967 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 7,136 Value ($000) $818 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 4,676 Value ($000) $532 Avg Close $99.50 Range $83.76 - $118.80
Q2 2015
Shares 11,325 Value ($000) $326 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 20,875 Value ($000) $596 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 29,695 Value ($000) $843 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 7,845 Value ($000) $285 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 7,845 Value ($000) $271 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 7,845 Value ($000) $289 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 7,420 Value ($000) $234 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 8,039 Value ($000) $221 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 8,245 Value ($000) $218 Avg Close $27.23 Range $24.78 - $29.98