QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 314,796 Value ($000) $12,349 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 300,359 Value ($000) $9,530 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 293,458 Value ($000) $11,947 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 296,659 Value ($000) $11,214 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 297,944 Value ($000) $11,378 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 416,094 Value ($000) $15,703 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 468,626 Value ($000) $14,106 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 546,551 Value ($000) $18,244 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 573,286 Value ($000) $19,148 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 606,914 Value ($000) $20,847 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 622,725 Value ($000) $24,355 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 598,297 Value ($000) $22,358 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 667,865 Value ($000) $21,986 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 670,204 Value ($000) $24,871 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 704,678 Value ($000) $24,558 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 675,397 Value ($000) $18,904 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 579,537 Value ($000) $13,399 Avg Close $22.68 Range $21.19 - $24.00