QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,175 Value ($000) $565 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,750 Value ($000) $378 Avg Close $184.24 Range $153.30 - $218.54
Q1 2018
Shares 2,625 Value ($000) $90 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,500 Value ($000) $98 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 125 Value ($000) $5 Avg Close $34.40 Range $31.74 - $37.03
Q1 2017
Shares 125 Value ($000) $5 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 11,730 Value ($000) $409 Avg Close $30.80 Range $26.77 - $36.15
Q4 2015
Shares 333 Value ($000) $7 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 333 Value ($000) $8 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 179 Value ($000) $5 Avg Close $28.68 Range $27.15 - $30.03
Q1 2014
Shares 250 Value ($000) $9 Avg Close $32.74 Range $29.28 - $36.57