QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,019 Value ($000) $6,761 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 15,864 Value ($000) $6,574 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 15,589 Value ($000) $5,894 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 8,749 Value ($000) $2,224 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 43 Value ($000) $14 Avg Close $321.23 Range $292.18 - $349.68
Q4 2021
Shares 314 Value ($000) $36 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 314 Value ($000) $36 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 313 Value ($000) $28 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 1,013 Value ($000) $89 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 1,013 Value ($000) $73 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 700 Value ($000) $37 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 700 Value ($000) $27 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 700 Value ($000) $22 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 700 Value ($000) $28 Avg Close $40.21 Range $35.04 - $43.44
Q2 2019
Shares 700 Value ($000) $27 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 700 Value ($000) $26 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 1,000 Value ($000) $30 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 19,000 Value ($000) $634 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 1,000 Value ($000) $33 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 1,000 Value ($000) $34 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 1,000 Value ($000) $39 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 1,000 Value ($000) $37 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 1,000 Value ($000) $33 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 1,800 Value ($000) $67 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 3,400 Value ($000) $118 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 3,400 Value ($000) $95 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 4,500 Value ($000) $104 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 4,500 Value ($000) $102 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 6,000 Value ($000) $122 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 9,200 Value ($000) $223 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 16,450 Value ($000) $474 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 25,450 Value ($000) $726 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 30,150 Value ($000) $856 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 31,750 Value ($000) $1,152 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 27,250 Value ($000) $942 Avg Close $33.95 Range $31.88 - $36.70