QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,507 Value ($000) $892 Avg Close $288.64 Range $231.05 - $365.46

Q2 2019

Shares 55,626 Value ($000) $2,124 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 49,776 Value ($000) $1,879 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 44,615 Value ($000) $1,343 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 46,549 Value ($000) $1,554 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 47,941 Value ($000) $1,601 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 47,972 Value ($000) $1,648 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 48,679 Value ($000) $1,904 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 46,885 Value ($000) $1,752 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 46,885 Value ($000) $1,543 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 46,885 Value ($000) $1,740 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 45,493 Value ($000) $1,574 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 45,493 Value ($000) $1,265 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 46,863 Value ($000) $1,083 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 49,900 Value ($000) $1,126 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 48,818 Value ($000) $989 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 60,831 Value ($000) $1,473 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 60,726 Value ($000) $1,750 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 59,050 Value ($000) $1,685 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 77,835 Value ($000) $2,210 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 58,435 Value ($000) $2,121 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 63,535 Value ($000) $2,197 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 66,335 Value ($000) $2,448 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 78,082 Value ($000) $2,464 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 63,957 Value ($000) $1,759 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 63,957 Value ($000) $1,692 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,507	$892	$288.64	$231.05 - $365.46
Q2 2019	55,626	$2,124	$37.33	$33.70 - $40.31
Q1 2019	49,776	$1,879	$34.29	$28.87 - $37.27
Q4 2018	44,615	$1,343	$31.71	$27.37 - $35.31
Q3 2018	46,549	$1,554	$33.38	$31.99 - $34.92
Q2 2018	47,941	$1,601	$34.34	$31.57 - $36.72
Q1 2018	47,972	$1,648	$35.57	$32.08 - $39.33
Q4 2017	48,679	$1,904	$36.80	$34.63 - $38.95
Q3 2017	46,885	$1,752	$34.40	$31.74 - $37.03
Q2 2017	46,885	$1,543	$32.67	$29.65 - $36.77
Q1 2017	46,885	$1,740	$35.82	$33.02 - $38.08
Q4 2016	45,493	$1,574	$30.80	$26.77 - $36.15
Q3 2016	45,493	$1,265	$24.99	$22.15 - $27.60
Q2 2016	46,863	$1,083	$22.68	$21.19 - $24.00
Q1 2016	49,900	$1,126	$19.43	$16.45 - $22.43
Q4 2015	48,818	$989	$21.11	$18.11 - $26.53
Q3 2015	60,831	$1,473	$24.98	$20.94 - $28.54
Q2 2015	60,726	$1,750	$28.68	$27.15 - $30.03
Q1 2015	59,050	$1,685	$27.51	$25.18 - $29.37
Q4 2014	77,835	$2,210	$30.81	$24.86 - $35.65
Q3 2014	58,435	$2,121	$34.89	$32.23 - $36.77
Q2 2014	63,535	$2,197	$33.95	$31.88 - $36.70
Q1 2014	66,335	$2,448	$32.74	$29.28 - $36.57
Q4 2013	78,082	$2,464	$28.83	$26.21 - $31.00
Q3 2013	63,957	$1,759	$26.53	$25.08 - $28.57
Q2 2013	63,957	$1,692	$27.23	$24.78 - $29.98