QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,056 Value ($000) $14,796 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 20,391 Value ($000) $8,450 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 20,341 Value ($000) $7,691 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 22,165 Value ($000) $5,634 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 22,404 Value ($000) $7,081 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 21,412 Value ($000) $6,384 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 19,670 Value ($000) $4,998 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 20,508 Value ($000) $5,328 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 19,891 Value ($000) $4,292 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 20,861 Value ($000) $3,902 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 20,538 Value ($000) $4,035 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 20,688 Value ($000) $3,447 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 20,167 Value ($000) $2,874 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 18,639 Value ($000) $2,374 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 16,898 Value ($000) $2,118 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 13,138 Value ($000) $1,729 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 13,002 Value ($000) $1,491 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 12,388 Value ($000) $1,410 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 11,985 Value ($000) $1,085 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 11,982 Value ($000) $1,054 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 12,220 Value ($000) $880 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 12,220 Value ($000) $646 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 12,087 Value ($000) $474 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 11,884 Value ($000) $377 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 11,774 Value ($000) $479 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 12,329 Value ($000) $466 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 12,352 Value ($000) $472 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 12,749 Value ($000) $481 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 12,914 Value ($000) $389 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 13,154 Value ($000) $439 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 13,250 Value ($000) $443 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 12,838 Value ($000) $441 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 13,334 Value ($000) $521 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 13,361 Value ($000) $499 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 13,120 Value ($000) $432 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 13,067 Value ($000) $485 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 12,943 Value ($000) $451 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 12,700 Value ($000) $355 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 14,190 Value ($000) $328 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 14,264 Value ($000) $322 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 15,379 Value ($000) $311 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 18,551 Value ($000) $449 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 18,268 Value ($000) $526 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 17,509 Value ($000) $500 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 16,627 Value ($000) $472 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 21,397 Value ($000) $776 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 24,755 Value ($000) $856 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 25,586 Value ($000) $944 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 28,575 Value ($000) $902 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 28,912 Value ($000) $795 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 28,454 Value ($000) $753 Avg Close $27.23 Range $24.78 - $29.98