QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,121 Value ($000) $1,706 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 9,152 Value ($000) $1,798 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 9,382 Value ($000) $1,563 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 11,932 Value ($000) $2 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 11,783 Value ($000) $1,501 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 22,457 Value ($000) $2,814 Avg Close $122.00 Range $105.70 - $139.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,121	$1,706	$199.88	$183.56 - $212.12
Q2 2023	9,152	$1,798	$173.93	$157.25 - $196.37
Q1 2023	9,382	$1,563	$153.11	$134.04 - $168.04
Q4 2022	11,932	$2	$141.33	$122.66 - $154.26
Q3 2022	11,783	$1,501	$136.02	$119.75 - $148.54
Q2 2022	22,457	$2,814	$122.00	$105.70 - $139.22