QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,015 Value ($000) $2,168 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 17,037 Value ($000) $2,135 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 17,015 Value ($000) $2,239 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 17,015 Value ($000) $1,951 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 17,015 Value ($000) $2,058 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 17,015 Value ($000) $1,515 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 17,000 Value ($000) $1,496 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 17,000 Value ($000) $1,224 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 17,000 Value ($000) $899 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 17,000 Value ($000) $667 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 17,000 Value ($000) $539 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 17,000 Value ($000) $692 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 17,000 Value ($000) $643 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 17,000 Value ($000) $649 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 17,000 Value ($000) $642 Avg Close $34.29 Range $28.87 - $37.27