QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,370 Value ($000) $11,974 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 28,256 Value ($000) $11,710 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 29,052 Value ($000) $10,984 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 30,514 Value ($000) $7,756 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 32,864 Value ($000) $10,387 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 33,781 Value ($000) $10,072 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 34,427 Value ($000) $8,748 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 34,717 Value ($000) $9,019 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 36,434 Value ($000) $7,862 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 37,319 Value ($000) $6,981 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 37,728 Value ($000) $7,412 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 37,822 Value ($000) $6,303 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 38,506 Value ($000) $5,487 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 39,499 Value ($000) $5,032 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 39,143 Value ($000) $4,906 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 38,265 Value ($000) $5,036 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 37,452 Value ($000) $4,294 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 37,300 Value ($000) $4,245 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 36,890 Value ($000) $3,341 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 37,022 Value ($000) $3,257 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 36,729 Value ($000) $2,645 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 36,638 Value ($000) $1,936 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 39,717 Value ($000) $1,559 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 34,562 Value ($000) $1,097 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 32,732 Value ($000) $1,332 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 31,265 Value ($000) $1,182 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 33,975 Value ($000) $1,298 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 20,417 Value ($000) $771 Avg Close $34.29 Range $28.87 - $37.27
Q1 2017
Shares 6,293 Value ($000) $234 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 6,207 Value ($000) $216 Avg Close $30.80 Range $26.77 - $36.15