QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $1,711 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 7,244 Value ($000) $3,002 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 7,717 Value ($000) $2,918 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 7,832 Value ($000) $1,991 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 7,932 Value ($000) $2,507 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 8,116 Value ($000) $2,420 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 8,464 Value ($000) $2,151 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 8,565 Value ($000) $2,225 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 9,149 Value ($000) $1,974 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 10,356 Value ($000) $1,937 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 12,125 Value ($000) $2,382 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 12,104 Value ($000) $2,017 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 11,984 Value ($000) $1,708 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 11,808 Value ($000) $1,504 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 11,808 Value ($000) $1,480 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 11,670 Value ($000) $1,536 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 11,970 Value ($000) $1,372 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 11,717 Value ($000) $1,334 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 11,817 Value ($000) $1,070 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 11,817 Value ($000) $1,040 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 12,342 Value ($000) $889 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 12,429 Value ($000) $657 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 12,629 Value ($000) $495 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 13,905 Value ($000) $441 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 14,105 Value ($000) $574 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 14,309 Value ($000) $541 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 14,509 Value ($000) $554 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 14,343 Value ($000) $541 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 14,685 Value ($000) $442 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 14,794 Value ($000) $494 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 14,994 Value ($000) $501 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 15,211 Value ($000) $522 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 15,511 Value ($000) $607 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 15,153 Value ($000) $566 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 14,710 Value ($000) $484 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 15,110 Value ($000) $561 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 15,110 Value ($000) $527 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 14,766 Value ($000) $413 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 14,523 Value ($000) $336 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 15,263 Value ($000) $344 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 15,171 Value ($000) $307 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 18,968 Value ($000) $459 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 19,774 Value ($000) $570 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 19,637 Value ($000) $560 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 19,684 Value ($000) $559 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 19,006 Value ($000) $690 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 19,306 Value ($000) $668 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 19,353 Value ($000) $714 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 19,292 Value ($000) $609 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 18,770 Value ($000) $516 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 18,397 Value ($000) $487 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 17,913 Value ($000) $512 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 17,997 Value ($000) $491 Avg Close — Range —
Q3 2012
Shares 19,193 Value ($000) $474 Avg Close — Range —
Q2 2012
Shares 19,193 Value ($000) $462 Avg Close — Range —
Q1 2012
Shares 19,293 Value ($000) $403 Avg Close — Range —
Q4 2011
Shares 18,990 Value ($000) $409 Avg Close — Range —
Q3 2011
Shares 18,729 Value ($000) $352 Avg Close — Range —